| Hong Kong Stocks Report |
| main | service | subscribe | faq | contact |
| Code | VOL | TURN | LAST | PREV | HIGH | LOW | %FLU | %+/- | %VOL | CO |
| 166 | 63M | 85M | 1.460 | 1.020 | 1.480 | 1.030 | 30.80 | 43.10 | 4.75 | PAC CHALLENG |
| 905 | 1.2M | 169K | 0.150 | 0.116 | 0.150 | 0.125 | 16.70 | 29.30 | 0.75 | HAYWOOD INV |
| 8166 | 2.8M | 208K | 0.073 | 0.058 | 0.138 | 0.052 | 117.80 | 25.90 | 0.30 | LINEFAN TEC |
| 8173 | 7.7M | 1.6M | 0.244 | 0.195 | 0.245 | 0.197 | 19.70 | 25.10 | 1.93 | PANORAMA IN |
| 318 | 14M | 538K | 0.042 | 0.034 | 0.043 | 0.033 | 23.80 | 23.50 | 14.00 | Kamboat |
| 8143 | 654K | 101K | 0.158 | 0.131 | 0.170 | 0.141 | 18.40 | 20.60 | 0.08 | GRANDY ENVIO |
| 499 | 30K | 37K | 1.240 | 1.040 | 1.270 | 1.150 | 9.70 | 19.20 | 0.00 | HYCOMM WIRE |
| 223 | 18M | 5.3M | 0.310 | 0.260 | 0.310 | 0.260 | 16.10 | 19.20 | 9.42 | KENFAIR INT |
| 24 | 21M | 2.6M | 0.137 | 0.117 | 0.137 | 0.117 | 14.60 | 17.10 | 2.82 | WELLNET HOLD |
| 2382 | 2.0M | 3.9M | 2.090 | 1.800 | 2.110 | 1.820 | 13.90 | 16.10 | 0.20 | Sunny Optic |
| Code | VOL | TURN | LAST | PREV | HIGH | LOW | %FLU | %+/- | %VOL | CO |
| 55 | 116M | 5.9M | 0.047 | 0.056 | 0.055 | 0.045 | 21.30 | -16.10 | 38.67 | CHUNG TAI PR |
| 8068 | 5.4M | 572K | 0.107 | 0.125 | 0.113 | 0.101 | 11.20 | -14.40 | 0.11 | NU INTL |
| 993 | 731M | 7.3M | 0.010 | 0.011 | 0.011 | 0.010 | 10.00 | -9.10 | 67.80 | SIMSEN INTL |
| 132 | 40K | 7.4K | 0.183 | 0.200 | 0.193 | 0.182 | 6.00 | -8.50 | 0.01 | CHINA INV H |
| 8132 | 60K | 13K | 0.220 | 0.239 | 0.221 | 0.220 | 0.50 | -7.90 | 0.01 | PANVA GAS H |
| 646 | 1.2M | 191K | 0.153 | 0.165 | 0.179 | 0.145 | 22.20 | -7.30 | 0.43 | YARDWAY |
| 8186 | 6.9M | 486K | 0.070 | 0.075 | 0.074 | 0.068 | 8.60 | -6.70 | 0.86 | MEDICAL CHI |
| 188 | 3.3M | 496K | 0.149 | 0.159 | 0.165 | 0.146 | 12.80 | -6.30 | 0.33 | SW KINGSWAY |
| 419 | 2.9M | 236K | 0.080 | 0.085 | 0.085 | 0.080 | 6.30 | -5.90 | 0.34 | UNIVERSAL |
| 8179 | 760K | 253K | 0.320 | 0.340 | 0.345 | 0.320 | 7.80 | -5.90 | 0.12 | AKUP INTL |
| Code | VOL | TURN | LAST | PREV | HIGH | LOW | %FLU | %+/- | %VOL | CO |
| 993 | 731M | 7.3M | 0.010 | 0.011 | 0.011 | 0.010 | 10.00 | -9.10 | 67.80 | SIMSEN INTL |
| 1398 | 373M | 2057M | 5.530 | 5.550 | 5.550 | 5.470 | 1.40 | -0.40 | 0.45 | ICBC Bank |
| 3988 | 372M | 1258M | 3.390 | 3.390 | 3.400 | 3.350 | 1.50 | 0.00 | 0.49 | Bk. of China |
| 939 | 272M | 1730M | 6.390 | 6.340 | 6.400 | 6.300 | 1.60 | 0.80 | 0.12 | Ch. Cons. Bk |
| 493 | 236M | 466M | 1.990 | 1.930 | 2.020 | 1.940 | 4.00 | 3.10 | 50.30 | GOME |
| 3800 | 169M | 464M | 2.750 | 2.720 | 2.800 | 2.680 | 4.40 | 1.10 | 17.39 | GCL-Poly En. |
| 67 | 166M | 272M | 1.650 | 1.610 | 1.660 | 1.600 | 3.60 | 2.50 | 8.55 | LUMENA |
| 2866 | 156M | 331M | 2.170 | 2.000 | 2.190 | 1.990 | 9.20 | 8.50 | 6.45 | CSCL |
| 1288 | 134M | 526M | 3.920 | 3.900 | 3.940 | 3.870 | 1.80 | 0.50 | 0.50 | Agricult Bk |
| 433 | 126M | 36M | 0.290 | 0.280 | 0.295 | 0.275 | 6.90 | 3.60 | 8.02 | SUN MAN TAI |
| Code | VOL | TURN | LAST | PREV | HIGH | LOW | %FLU | %+/- | %VOL | CO |
| 1398 | 373M | 2057M | 5.530 | 5.550 | 5.550 | 5.470 | 1.40 | -0.40 | 0.45 | ICBC Bank |
| 939 | 272M | 1730M | 6.390 | 6.340 | 6.400 | 6.300 | 1.60 | 0.80 | 0.12 | Ch. Cons. Bk |
| 13 | 21M | 1591M | 76.400 | 73.950 | 77.200 | 73.650 | 4.60 | 3.30 | 0.58 | HUTCHISON WH |
| 3988 | 372M | 1258M | 3.390 | 3.390 | 3.400 | 3.350 | 1.50 | 0.00 | 0.49 | Bk. of China |
| 883 | 70M | 1181M | 16.760 | 16.640 | 16.940 | 16.540 | 2.40 | 0.70 | 0.85 | CNOOC |
| 941 | 14M | 1076M | 79.000 | 79.850 | 79.350 | 78.650 | 0.90 | -1.10 | 0.12 | CHINA MOBILE |
| 857 | 85M | 978M | 11.480 | 11.620 | 11.560 | 11.340 | 1.90 | -1.20 | 0.48 | PETROCHINA |
| 2318 | 13M | 840M | 65.150 | 64.200 | 65.450 | 63.650 | 2.80 | 1.50 | 0.94 | PING AN |
| 2328 | 75M | 821M | 11.120 | 10.640 | 11.260 | 10.560 | 6.30 | 4.50 | 2.50 | PICC |
| 2628 | 34M | 790M | 23.200 | 23.300 | 23.400 | 22.900 | 2.20 | -0.40 | 0.53 | China Life |