Hong Kong Stocks Report

main  | service |  subscribe |  faq |  contact

Top 10 Gaining Shares - 20090703

Code	VOL	TURN	LAST	PREV	HIGH	LOW	%FLU	%+/-	%VOL	CO
42	16M	29M	1.930	1.630	1.950	1.530	21.80	18.40	6.20	NORTHEAST E.
235	51M	14M	0.295	0.250	0.300	0.230	23.70	18.00	11.06	CHI STRATEGI
420	31M	25M	0.810	0.690	0.860	0.700	19.80	17.40	4.02	FOUNTAIN SET
385	115K	39K	0.350	0.300	0.350	0.285	18.60	16.70	0.01	CHINNEY ALLI
641	5.0M	10M	2.250	1.950	2.270	1.890	16.90	15.40	1.02	FONGS INDUS
588	41M	122M	3.140	2.730	3.160	2.660	15.90	15.00	6.67	BJ N STAR
8106	140K	31K	0.235	0.205	0.235	0.210	10.60	14.60	0.12	ZHEDA LANDE
8190	6.5M	708K	0.112	0.098	0.114	0.105	8.00	14.30	0.65	GOLDING SOF
943	7.8M	2.3M	0.320	0.280	0.325	0.270	17.20	14.30	0.69	EFORCE HOLD
67	128M	318M	2.630	2.300	2.660	2.240	16.00	14.30		LUMENA

© Copyright 2001. InTechTra, Inc. Fri Jul 3 11:05:49 CDT 2009

---

Top 10 Losing Shares

Code	VOL	TURN	LAST	PREV	HIGH	LOW	%FLU	%+/-	%VOL	CO
361	504K	202K	0.385	0.440	0.415	0.380	9.10	-12.50	0.16	SINO GOLF
399	79M	27M	0.345	0.390	0.385	0.315	20.30	-11.50	24.69	FE PHARMA
8203	7.6M	5.9M	0.730	0.820	0.810	0.730	11.00	-11.00	1.41	Ultra Group
472	2.2M	1.4M	0.610	0.680	0.640	0.610	4.90	-10.30	0.19	APPLIED(CHI)
8068	280K	29K	0.107	0.119	0.107	0.102	4.70	-10.10	0.01	NU INTL
979	1.5M	581K	0.360	0.400	0.415	0.350	18.10	-10.00	0.38	PROSPER
58	300K	54K	0.180	0.199	0.180	0.180	0.00	-9.50	0.03	SUNWAY INTL
1051	1459M	575M	0.395	0.435	0.400	0.370	7.60	-9.20	97.80	DNA SECURITY
209	212K	63K	0.300	0.330	0.300	0.300	0.00	-9.10	0.05	SEWCO INTL
279	9.1M	969K	0.104	0.113	0.112	0.104	7.70	-8.00	1.94	HANSOM EAST

© Copyright 2001. InTechTra, Inc. Fri Jul 3 11:05:49 CDT 2009

---

Top 10 by Volume

Code	VOL	TURN	LAST	PREV	HIGH	LOW	%FLU	%+/-	%VOL	CO
1051	1459M	575M	0.395	0.435	0.400	0.370	7.60	-9.20	97.80	DNA SECURITY
1338	956M	2879M	3.030		3.200	2.820				BaWang
261	325M	3.3M	0.010	0.010	0.010	0.010	0.00	0.00	3.59	CCT TECH
939	307M	1825M	5.950	6.020	5.980	5.870	1.80	-1.20	0.14	Ch. Cons. Bk
866	279M	753M	2.680		2.800	2.560				Qinfa Group
3988	246M	906M	3.700	3.720	3.720	3.630	2.40	-0.50	0.32	Bk. of China
690	232M	21M	0.091	0.093	0.092	0.085	7.70	-2.20	16.00	NEW SPRING H
1398	228M	1207M	5.340	5.360	5.350	5.200	2.80	-0.40	0.27	ICBC Bank
8116	183M	40M	0.225	0.208	0.237	0.203	15.10	8.20	32.68	NEOLINK CYBE
728	176M	655M	3.700	3.760	3.740	3.650	2.40	-1.60	0.21	China Teleco

© Copyright 2001. InTechTra, Inc. Fri Jul 3 11:05:49 CDT 2009

---

Top 10 by Turnover

Code	VOL	TURN	LAST	PREV	HIGH	LOW	%FLU	%+/-	%VOL	CO
1338	956M	2879M	3.030		3.200	2.820				BaWang
939	307M	1825M	5.950	6.020	5.980	5.870	1.80	-1.20	0.14	Ch. Cons. Bk
2628	62M	1798M	29.100	28.600	29.250	28.100	4.00	1.70	0.96	China Life
941	16M	1254M	76.450	76.150	76.900	75.150	2.30	0.40	0.14	CHINA MOBILE
1398	228M	1207M	5.340	5.360	5.350	5.200	2.80	-0.40	0.27	ICBC Bank
2318	19M	1088M	56.650	54.200	57.250	53.500	6.60	4.50	1.37	PING AN
5	16M	1025M	64.000	63.950	64.150	63.300	1.30	0.10	0.61	HSBC HOLDING
386	159M	943M	5.960	5.870	6.000	5.800	3.40	1.50	0.95	SINOPEC CORP
3988	246M	906M	3.700	3.720	3.720	3.630	2.40	-0.50	0.32	Bk. of China
388	6.6M	793M	120.500	120.600	121.300	118.200	2.60	-0.10	0.63	HKEX

© Copyright 2001. InTechTra, Inc. Fri Jul 3 11:05:49 CDT 2009