| Hong Kong Stocks Report |
| main | service | subscribe | faq | contact |
| Code | VOL | TURN | LAST | PREV | HIGH | LOW | %FLU | %+/- | %VOL | CO |
| 143 | 640K | 18K | 0.031 | 0.027 | 0.032 | 0.025 | 22.60 | 14.80 | 0.01 | GLOBAL TECH |
| 554 | 370K | 91K | 0.270 | 0.240 | 0.280 | 0.240 | 14.80 | 12.50 | 0.04 | SC IND DEV |
| 364 | 1.1M | 283K | 0.285 | 0.255 | 0.285 | 0.246 | 13.70 | 11.80 | 0.17 | HUAFENG |
| 628 | 18M | 4.6M | 0.245 | 0.220 | 0.285 | 0.215 | 28.60 | 11.40 | 2.68 | TEEM FOUNDAT |
| 326 | 137K | 32K | 0.235 | 0.215 | 0.235 | 0.225 | 4.30 | 9.30 | 0.00 | CHINA STAR |
| 1073 | 40K | 34K | 0.870 | 0.800 | 0.870 | 0.820 | 5.70 | 8.70 | 0.01 | CHI AGROTECH |
| 512 | 280K | 70K | 0.250 | 0.230 | 0.250 | 0.250 | 0.00 | 8.70 | 0.03 | MAXX BIOSCIE |
| 532 | 100K | 92K | 0.920 | 0.850 | 0.920 | 0.920 | 0.00 | 8.20 | 0.01 | WONGS KONG |
| 332 | 2.0K | 540 | 0.270 | 0.250 | 0.270 | 0.270 | 0.00 | 8.00 | 0.00 | NGAI LIK IND |
| 764 | 1.1M | 852K | 0.750 | 0.700 | 0.780 | 0.700 | 10.70 | 7.10 | 0.73 | RICHE M-MEDI |
| Code | VOL | TURN | LAST | PREV | HIGH | LOW | %FLU | %+/- | %VOL | CO |
| 501 | 47K | 2.1K | 0.045 | 0.070 | 0.045 | 0.045 | 0.00 | -35.70 | 0.00 | RNA HOLDINGS |
| 330 | 43M | 2888M | 66.000 | 80.400 | 70.650 | 64.500 | 9.30 | -17.90 | 5.31 | ESPRIT HOLD |
| 276 | 49M | 390M | 7.500 | 8.950 | 9.490 | 6.280 | 42.80 | -16.20 | 0.24 | N WORLDCYBER |
| 851 | 50K | 20K | 0.400 | 0.465 | 0.400 | 0.400 | 0.00 | -14.00 | 0.00 | MAE HOLDINGS |
| 1192 | 10M | 2.2M | 0.203 | 0.232 | 0.233 | 0.202 | 15.30 | -12.50 | 4.17 | TITAN HOLD |
| 1063 | 2.7M | 234K | 0.085 | 0.095 | 0.091 | 0.084 | 8.20 | -10.50 | 1.01 | SUNCORP TECH |
| 993 | 200K | 25K | 0.124 | 0.138 | 0.124 | 0.124 | 0.00 | -10.10 | 0.07 | SIMSEN INTL |
| 382 | 3.5M | 783K | 0.213 | 0.235 | 0.240 | 0.205 | 16.40 | -9.40 | 0.44 | GZITICHUALI |
| 530 | 1.3M | 54K | 0.040 | 0.044 | 0.042 | 0.040 | 5.00 | -9.10 | 0.03 | FORTUNA INTL |
| 689 | 11M | 1.6M | 0.140 | 0.154 | 0.160 | 0.140 | 14.30 | -9.10 | 1.19 | GREATWALL CY |
| Code | VOL | TURN | LAST | PREV | HIGH | LOW | %FLU | %+/- | %VOL | CO |
| 939 | 287M | 1811M | 6.290 | 6.370 | 6.460 | 6.250 | 3.30 | -1.30 | 0.13 | Ch. Cons. Bk |
| 883 | 207M | 2505M | 11.960 | 11.620 | 12.360 | 11.820 | 4.50 | 2.90 | 2.52 | CNOOC |
| 386 | 193M | 1469M | 7.580 | 8.000 | 7.930 | 7.440 | 6.50 | -5.20 | 1.15 | SINOPEC CORP |
| 857 | 144M | 1443M | 9.960 | 10.300 | 10.380 | 9.900 | 4.80 | -3.30 | 0.82 | PETROCHINA |
| 728 | 138M | 543M | 3.910 | 4.090 | 4.110 | 3.850 | 6.60 | -4.40 | 0.17 | China Teleco |
| 941 | 87M | 7954M | 90.450 | 96.550 | 94.950 | 88.650 | 7.00 | -6.30 | 0.75 | CHINA MOBILE |
| 202 | 85M | 3.0M | 0.036 | 0.036 | 0.038 | 0.035 | 8.30 | 0.00 | 20.05 | INTERCHINA |
| 998 | 79M | 360M | 4.560 | 4.710 | 4.730 | 4.430 | 6.60 | -3.20 | 0.64 | CITIC Bank |
| 910 | 73M | 37M | 0.510 | 0.520 | 0.520 | 0.490 | 5.90 | -1.90 | 3.11 | GOOD FELLOW |
| 97 | 69M | 37M | 0.500 | 0.540 | 0.560 | 0.500 | 12.00 | -7.40 | 2.69 | HENDERSON IN |
| Code | VOL | TURN | LAST | PREV | HIGH | LOW | %FLU | %+/- | %VOL | CO |
| 941 | 87M | 7954M | 90.450 | 96.550 | 94.950 | 88.650 | 7.00 | -6.30 | 0.75 | CHINA MOBILE |
| 330 | 43M | 2888M | 66.000 | 80.400 | 70.650 | 64.500 | 9.30 | -17.90 | 5.31 | ESPRIT HOLD |
| 883 | 207M | 2505M | 11.960 | 11.620 | 12.360 | 11.820 | 4.50 | 2.90 | 2.52 | CNOOC |
| 939 | 287M | 1811M | 6.290 | 6.370 | 6.460 | 6.250 | 3.30 | -1.30 | 0.13 | Ch. Cons. Bk |
| 5 | 14M | 1679M | 120.200 | 120.800 | 120.900 | 119.700 | 1.00 | -0.50 | 0.54 | HSBC HOLDING |
| 386 | 193M | 1469M | 7.580 | 8.000 | 7.930 | 7.440 | 6.50 | -5.20 | 1.15 | SINOPEC CORP |
| 857 | 144M | 1443M | 9.960 | 10.300 | 10.380 | 9.900 | 4.80 | -3.30 | 0.82 | PETROCHINA |
| 1 | 9.4M | 1028M | 109.100 | 109.000 | 110.900 | 108.500 | 2.20 | 0.10 | 0.41 | CHEUNG KONG |
| 762 | 62M | 772M | 12.240 | 13.200 | 13.200 | 11.800 | 11.40 | -7.30 | 0.49 | CHINA UNICOM |
| 388 | 6.9M | 697M | 99.750 | 102.700 | 104.600 | 99.000 | 5.60 | -2.90 | 0.66 | HKEX |