Hong Kong Stocks Report
 main  | service subscribefaq contact  
Top 10 Gaining Shares - 20090703
Top 10 Gaining Shares - 20090703
CodeVOL TURN LAST PREV HIGH LOW %FLU %+/- %VOL CO
42 16M 29M 1.930 1.630 1.950 1.530 21.80 18.40 6.20NORTHEAST E.
235 51M 14M 0.295 0.250 0.300 0.230 23.70 18.0011.06CHI STRATEGI
420 31M 25M 0.810 0.690 0.860 0.700 19.80 17.40 4.02FOUNTAIN SET
385 115K 39K 0.350 0.300 0.350 0.285 18.60 16.70 0.01CHINNEY ALLI
641 5.0M 10M 2.250 1.950 2.270 1.890 16.90 15.40 1.02FONGS INDUS
588 41M 122M 3.140 2.730 3.160 2.660 15.90 15.00 6.67BJ N STAR
8106 140K 31K 0.235 0.205 0.235 0.210 10.60 14.60 0.12ZHEDA LANDE
8190 6.5M 708K 0.112 0.098 0.114 0.105 8.00 14.30 0.65GOLDING SOF
943 7.8M 2.3M 0.320 0.280 0.325 0.270 17.20 14.30 0.69EFORCE HOLD
67 128M 318M 2.630 2.300 2.660 2.240 16.00 14.30 LUMENA
© Copyright 2001. InTechTra, Inc. Fri Jul 3 11:05:49 CDT 2009
Top 10 Losing Shares
Top 10 Losing Shares
CodeVOL TURN LAST PREV HIGH LOW %FLU %+/- %VOL CO
361 504K 202K 0.385 0.440 0.415 0.380 9.10-12.50 0.16SINO GOLF
399 79M 27M 0.345 0.390 0.385 0.315 20.30-11.5024.69FE PHARMA
8203 7.6M 5.9M 0.730 0.820 0.810 0.730 11.00-11.00 1.41Ultra Group
472 2.2M 1.4M 0.610 0.680 0.640 0.610 4.90-10.30 0.19APPLIED(CHI)
8068 280K 29K 0.107 0.119 0.107 0.102 4.70-10.10 0.01NU INTL
979 1.5M 581K 0.360 0.400 0.415 0.350 18.10-10.00 0.38PROSPER
58 300K 54K 0.180 0.199 0.180 0.180 0.00 -9.50 0.03SUNWAY INTL
1051 1459M 575M 0.395 0.435 0.400 0.370 7.60 -9.2097.80DNA SECURITY
209 212K 63K 0.300 0.330 0.300 0.300 0.00 -9.10 0.05SEWCO INTL
279 9.1M 969K 0.104 0.113 0.112 0.104 7.70 -8.00 1.94HANSOM EAST
© Copyright 2001. InTechTra, Inc. Fri Jul 3 11:05:49 CDT 2009
Top 10 by Volume
Top 10 by Volume
CodeVOL TURN LAST PREV HIGH LOW %FLU %+/- %VOL CO
1051 1459M 575M 0.395 0.435 0.400 0.370 7.60 -9.2097.80DNA SECURITY
1338 956M 2879M 3.030 3.200 2.820 BaWang
261 325M 3.3M 0.010 0.010 0.010 0.010 0.00 0.00 3.59CCT TECH
939 307M 1825M 5.950 6.020 5.980 5.870 1.80 -1.20 0.14Ch. Cons. Bk
866 279M 753M 2.680 2.800 2.560 Qinfa Group
3988 246M 906M 3.700 3.720 3.720 3.630 2.40 -0.50 0.32Bk. of China
690 232M 21M 0.091 0.093 0.092 0.085 7.70 -2.2016.00NEW SPRING H
1398 228M 1207M 5.340 5.360 5.350 5.200 2.80 -0.40 0.27ICBC Bank
8116 183M 40M 0.225 0.208 0.237 0.203 15.10 8.2032.68NEOLINK CYBE
728 176M 655M 3.700 3.760 3.740 3.650 2.40 -1.60 0.21China Teleco
© Copyright 2001. InTechTra, Inc. Fri Jul 3 11:05:49 CDT 2009
Top 10 by Turnover
Top 10 by Turnover
CodeVOL TURN LAST PREV HIGH LOW %FLU %+/- %VOL CO
1338 956M 2879M 3.030 3.200 2.820 BaWang
939 307M 1825M 5.950 6.020 5.980 5.870 1.80 -1.20 0.14Ch. Cons. Bk
2628 62M 1798M 29.100 28.600 29.250 28.100 4.00 1.70 0.96China Life
941 16M 1254M 76.450 76.150 76.900 75.150 2.30 0.40 0.14CHINA MOBILE
1398 228M 1207M 5.340 5.360 5.350 5.200 2.80 -0.40 0.27ICBC Bank
2318 19M 1088M 56.650 54.200 57.250 53.500 6.60 4.50 1.37PING AN
5 16M 1025M 64.000 63.950 64.150 63.300 1.30 0.10 0.61HSBC HOLDING
386 159M 943M 5.960 5.870 6.000 5.800 3.40 1.50 0.95SINOPEC CORP
3988 246M 906M 3.700 3.720 3.720 3.630 2.40 -0.50 0.32Bk. of China
388 6.6M 793M120.500120.600 121.300118.200 2.60 -0.10 0.63HKEX
© Copyright 2001. InTechTra, Inc. Fri Jul 3 11:05:49 CDT 2009