08:55 Basket Warrant Info. (P.M. Session) - Code 9236 to 9394 The Exchange endeavours to ensure the accuracy and reliability of the information provided, but does not guarantee its accuracy and expressly disclaims any liability whatsoever for any loss howsoever arising from or in reliance upon the whole or any part of the contents of these basket warrant information. S.Code W.Name W.Price B.VaL Strike Prem(%) Gear(x) Imp.Vol% Underlying Stock Code (Weighted by Closing Prices on 23/01/03) --------- --------- --------- --------- --------- --------- --------- 9236 CS-SHIPG@EC0311 $0.227 $8.33 $5.85 -2.5% 3.7x Below 1199 0144 (64%) (36%) 9237 KC-SHIPG@EC0302 $0.305 $9.21 $6.54 4.2% 3.x 142.4% 1199 0144 (61%) (39%) 9246 MB-TRANS@EC0305 $0.35 $10.72 $9.78 23.9% 3.1x 130.6% 0576 0203 1114 1122 0548 (29%) (27%) (18%) (10%) (16%) 9251 CS-BANKS@EC0301 $0.02 $2.28 $2.33 3.2% 113.8x 37.7% 0023 0183 (62%) (38%) 9394 MS-PCHEM@XC0406 $0.31 $0.31 $0. 0.2% 1.x Below 0386 0857 0338 1033 (36%) (21%) (25%) (18%)